American Rebel Holdings Inc (AREB)
USD 0.59
(-2.95%)
USD 0.59
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.32 | 1.36 | 1.28 | 1.36 | 310.43 Thousand |
| 11 Jul, 2025 | 1.4 | 1.43 | 1.3 | 1.31 | 454.73 Thousand |
| 10 Jul, 2025 | 1.27 | 1.4 | 1.27 | 1.38 | 750.93 Thousand |
| 09 Jul, 2025 | 1.27 | 1.37 | 1.23 | 1.29 | 801.66 Thousand |
| 08 Jul, 2025 | 1.23 | 1.3 | 1.23 | 1.28 | 624.65 Thousand |
| 07 Jul, 2025 | 1.27 | 1.29 | 1.22 | 1.27 | 235.77 Thousand |
| 03 Jul, 2025 | 1.25 | 1.32 | 1.21 | 1.28 | 349.47 Thousand |
| 02 Jul, 2025 | 1.22 | 1.28 | 1.19 | 1.23 | 442.55 Thousand |
| 01 Jul, 2025 | 1.27 | 1.29 | 1.12 | 1.22 | 3.29 Million |
| 30 Jun, 2025 | 1.33 | 1.6 | 1.25 | 1.26 | 4.09 Million |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX