American Resources Corp Class A (AREC)
USD 1.95
(-1.52%)
USD 1.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.98 | 2.03 | 1.87 | 1.95 | 3.02 Million |
| 29 Aug, 2025 | 2.09 | 2.19 | 1.91 | 2.06 | 3.18 Million |
| 28 Aug, 2025 | 2.21 | 2.25 | 1.99 | 2.09 | 5.1 Million |
| 27 Aug, 2025 | 2.16 | 2.49 | 2.1 | 2.18 | 8.52 Million |
| 26 Aug, 2025 | 2.15 | 2.26 | 1.99 | 2.1 | 6.98 Million |
| 25 Aug, 2025 | 1.79 | 2.18 | 1.76 | 2.16 | 8.34 Million |
| 22 Aug, 2025 | 1.43 | 1.78 | 1.41 | 1.78 | 7.36 Million |
| 21 Aug, 2025 | 1.33 | 1.49 | 1.28 | 1.45 | 4.12 Million |
| 20 Aug, 2025 | 1.26 | 1.36 | 1.18 | 1.32 | 3.69 Million |
| 19 Aug, 2025 | 1.46 | 1.53 | 1.23 | 1.26 | 16.38 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW