American Resources Corp Class A (AREC)
USD 1.8
(-8.16%)
USD 1.8
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1.46 | 1.53 | 1.23 | 1.26 | 16.38 Million |
| 18 Aug, 2025 | 1.45 | 1.48 | 1.26 | 1.27 | 3.01 Million |
| 15 Aug, 2025 | 1.68 | 1.7 | 1.39 | 1.45 | 3.03 Million |
| 14 Aug, 2025 | 1.72 | 1.76 | 1.61 | 1.73 | 1.73 Million |
| 13 Aug, 2025 | 1.64 | 1.8 | 1.58 | 1.8 | 2.04 Million |
| 12 Aug, 2025 | 1.62 | 1.8 | 1.57 | 1.6 | 2.69 Million |
| 11 Aug, 2025 | 1.72 | 1.95 | 1.6 | 1.63 | 6.45 Million |
| 08 Aug, 2025 | 1.33 | 1.63 | 1.31 | 1.61 | 4.7 Million |
| 07 Aug, 2025 | 1.27 | 1.42 | 1.26 | 1.3 | 2.6 Million |
| 06 Aug, 2025 | 1.32 | 1.33 | 1.23 | 1.26 | 1.65 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW