USD 1.05
(-13.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1.21 | 1.25 | 1.04 | 1.05 | 1.64 Million |
28 Jul, 2025 | 1.23 | 1.24 | 1.13 | 1.21 | 1.12 Million |
25 Jul, 2025 | 1.3 | 1.34 | 1.2 | 1.21 | 1.48 Million |
24 Jul, 2025 | 1.48 | 1.48 | 1.25 | 1.29 | 2.36 Million |
23 Jul, 2025 | 1.46 | 1.55 | 1.43 | 1.48 | 1.08 Million |
22 Jul, 2025 | 1.5 | 1.57 | 1.37 | 1.44 | 1.78 Million |
21 Jul, 2025 | 1.41 | 1.59 | 1.38 | 1.49 | 3.2 Million |
18 Jul, 2025 | 1.46 | 1.5 | 1.33 | 1.35 | 1.78 Million |
17 Jul, 2025 | 1.35 | 1.47 | 1.33 | 1.47 | 2.45 Million |
16 Jul, 2025 | 1.47 | 1.48 | 1.26 | 1.32 | 3.7 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW