American Resources Corp Class A (AREC)

USD 1.35

(-7.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 0.1 0.1 0.05 0.05 49.83 Thousand
03 Aug, 2017 0.1 0.1 0.1 0.1 250.00
27 Jul, 2017 0.1 0.1 0.1 0.1 734.00
12 Jul, 2017 0.46 0.46 0.46 0.46 800.00
10 Jul, 2017 0.51 0.51 0.51 0.51 2000.00
05 Jul, 2017 0.75 0.75 0.75 0.75 7412.00
29 Jun, 2017 1.2 1.25 1.0 1.0 2896.00
19 Jun, 2017 2.1 2.1 1.5 1.5 1030.00
23 May, 2017 0.06 0.06 0.06 0.06 2925.00
17 May, 2017 0.1 0.1 0.1 0.1 2302.00