Arhaus Inc (ARHS)
USD 11.17
(-0.62%)
USD 11.17
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.25 | 9.45 | 9.06 | 9.42 | 473.2 Thousand |
| 06 Oct, 2023 | 9.02 | 9.53 | 8.9 | 9.36 | 504.6 Thousand |
| 05 Oct, 2023 | 9.0 | 9.07 | 8.73 | 9.07 | 327.9 Thousand |
| 04 Oct, 2023 | 8.9 | 9.01 | 8.81 | 9.0 | 386.3 Thousand |
| 03 Oct, 2023 | 9.13 | 9.26 | 8.88 | 8.9 | 396.5 Thousand |
| 02 Oct, 2023 | 9.25 | 9.39 | 9.06 | 9.18 | 517.6 Thousand |
| 29 Sep, 2023 | 9.4 | 9.55 | 9.28 | 9.3 | 389.7 Thousand |
| 28 Sep, 2023 | 9.15 | 9.38 | 9.0 | 9.32 | 576.5 Thousand |
| 27 Sep, 2023 | 9.15 | 9.31 | 9.12 | 9.17 | 542.1 Thousand |
| 26 Sep, 2023 | 9.07 | 9.25 | 9.0 | 9.08 | 600 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX