Arhaus Inc (ARHS)

USD 11.17

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.99 9.2 8.98 9.17 632.5 Thousand
22 Sep, 2023 9.22 9.26 8.93 8.99 614.6 Thousand
21 Sep, 2023 9.21 9.32 9.08 9.18 622.3 Thousand
20 Sep, 2023 9.61 9.86 9.39 9.4 435.9 Thousand
19 Sep, 2023 9.66 9.83 9.4 9.56 713 Thousand
18 Sep, 2023 9.89 9.99 9.67 9.68 696.7 Thousand
15 Sep, 2023 10.02 10.06 9.92 9.98 2.16 Million
14 Sep, 2023 9.78 10.19 9.75 10.04 585.6 Thousand
13 Sep, 2023 9.59 9.67 9.51 9.64 366 Thousand
12 Sep, 2023 9.67 9.81 9.51 9.6 716.4 Thousand