Arhaus Inc (ARHS)

USD 11.39

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 9.86 10.0 9.69 9.72 745.8 Thousand
23 Aug, 2023 9.85 10.0 9.7 9.89 1.09 Million
22 Aug, 2023 9.98 9.99 9.65 9.8 1.51 Million
21 Aug, 2023 10.32 10.52 9.95 9.96 1.13 Million
18 Aug, 2023 9.9 10.49 9.78 10.31 1.55 Million
17 Aug, 2023 10.41 10.75 10.05 10.07 7.29 Million
16 Aug, 2023 10.57 11.37 10.09 10.17 5.2 Million
15 Aug, 2023 11.9 12.51 11.82 12.21 575.3 Thousand
14 Aug, 2023 11.66 12.02 11.66 11.98 391.1 Thousand
11 Aug, 2023 12.27 12.33 11.55 11.75 969.7 Thousand