Arhaus Inc (ARHS)
USD 11.52
(-0.52%)
USD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 7.89 | 8.05 | 7.73 | 7.84 | 551.6 Thousand |
| 13 Apr, 2023 | 7.87 | 7.89 | 7.75 | 7.85 | 495.9 Thousand |
| 12 Apr, 2023 | 7.93 | 8.12 | 7.74 | 7.83 | 763.2 Thousand |
| 11 Apr, 2023 | 7.88 | 7.95 | 7.71 | 7.87 | 978.4 Thousand |
| 10 Apr, 2023 | 7.49 | 7.91 | 7.45 | 7.86 | 683.7 Thousand |
| 06 Apr, 2023 | 7.49 | 7.67 | 7.29 | 7.56 | 1.08 Million |
| 05 Apr, 2023 | 7.67 | 7.79 | 7.36 | 7.52 | 1.06 Million |
| 04 Apr, 2023 | 7.84 | 7.85 | 7.2 | 7.5 | 1.99 Million |
| 03 Apr, 2023 | 8.28 | 8.41 | 7.8 | 7.84 | 1.06 Million |
| 31 Mar, 2023 | 8.15 | 8.33 | 8.06 | 8.29 | 1.42 Million |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX