Arhaus Inc (ARHS)
USD 11.52
(-0.52%)
USD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 7.79 | 8.05 | 7.79 | 8.02 | 349.7 Thousand |
| 27 Apr, 2023 | 7.5 | 7.87 | 7.49 | 7.83 | 705.4 Thousand |
| 26 Apr, 2023 | 7.62 | 7.74 | 7.41 | 7.48 | 1.16 Million |
| 25 Apr, 2023 | 7.85 | 7.85 | 7.65 | 7.68 | 731.3 Thousand |
| 24 Apr, 2023 | 8.13 | 8.21 | 7.83 | 7.98 | 820.4 Thousand |
| 21 Apr, 2023 | 8.27 | 8.3 | 8.11 | 8.16 | 651.4 Thousand |
| 20 Apr, 2023 | 8.1 | 8.37 | 7.98 | 8.32 | 649.1 Thousand |
| 19 Apr, 2023 | 8.2 | 8.25 | 7.93 | 8.16 | 546.5 Thousand |
| 18 Apr, 2023 | 8.08 | 8.28 | 8.05 | 8.24 | 540.3 Thousand |
| 17 Apr, 2023 | 7.85 | 8.09 | 7.8 | 8.07 | 769.7 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX