Arhaus Inc (ARHS)

USD 11.38

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 14.65 14.8 13.97 13.98 786 Thousand
28 Feb, 2023 14.45 15.13 14.43 14.51 1.44 Million
27 Feb, 2023 14.2 14.64 14.17 14.41 594.2 Thousand
24 Feb, 2023 14.1 14.49 13.92 14.03 591.8 Thousand
23 Feb, 2023 13.84 14.34 13.55 14.3 1.4 Million
22 Feb, 2023 13.4 13.95 13.1 13.71 1.55 Million
21 Feb, 2023 14.27 14.27 13.35 13.4 1.27 Million
17 Feb, 2023 14.47 14.53 14.01 14.31 688.8 Thousand
16 Feb, 2023 14.69 15.27 14.46 14.58 1.12 Million
15 Feb, 2023 14.39 15.0 14.3 14.9 502.3 Thousand