Arhaus Inc (ARHS)

USD 11.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 13.28 13.65 13.1 13.42 843.4 Thousand
26 Jan, 2023 13.65 13.91 12.8 13.35 1.28 Million
25 Jan, 2023 13.55 13.67 13.03 13.54 876.6 Thousand
24 Jan, 2023 13.9 14.19 13.46 13.83 850.5 Thousand
23 Jan, 2023 13.05 14.1 12.93 13.92 2.32 Million
20 Jan, 2023 12.4 13.05 12.2 12.92 984.4 Thousand
19 Jan, 2023 12.12 12.63 12.01 12.32 851.2 Thousand
18 Jan, 2023 13.36 13.41 12.32 12.52 1.42 Million
17 Jan, 2023 12.58 13.33 12.26 13.13 1.4 Million
13 Jan, 2023 12.88 13.13 12.46 12.6 1.02 Million