Arhaus Inc (ARHS)

USD 12.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 8.52 8.61 8.1 8.25 212.2 Thousand
26 Jan, 2022 9.09 9.35 8.36 8.41 267.8 Thousand
25 Jan, 2022 9.34 9.54 8.92 9.01 286 Thousand
24 Jan, 2022 8.34 9.64 8.34 9.57 395.7 Thousand
21 Jan, 2022 9.01 9.3 8.52 8.6 315.3 Thousand
20 Jan, 2022 9.41 9.97 9.05 9.11 253.8 Thousand
19 Jan, 2022 9.44 9.65 9.0 9.43 317.6 Thousand
18 Jan, 2022 10.3 10.46 9.25 9.35 307.3 Thousand
14 Jan, 2022 10.66 10.66 10.14 10.41 324.1 Thousand
13 Jan, 2022 10.56 10.92 10.21 10.74 297.7 Thousand