Arhaus Inc (ARHS)

USD 12.13

(6.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 11.99 12.39 11.0 11.48 1.91 Million
09 Nov, 2021 12.14 12.52 11.75 12.22 475.7 Thousand
08 Nov, 2021 12.64 12.74 11.74 12.49 671.5 Thousand
05 Nov, 2021 13.13 13.14 12.15 12.21 1.33 Million
04 Nov, 2021 12.5 14.0 12.0 12.8 5.79 Million