Arhaus Inc (ARHS)

USD 12.73

(5.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 10.5 12.4 10.47 11.87 1.56 Million
09 Dec, 2021 9.8 10.36 9.39 9.95 1.23 Million
08 Dec, 2021 9.5 9.94 8.97 9.1 898.2 Thousand
07 Dec, 2021 9.18 9.29 8.41 9.22 424.6 Thousand
06 Dec, 2021 8.42 9.01 8.35 8.82 268.7 Thousand
03 Dec, 2021 8.87 9.08 7.62 8.42 321.3 Thousand
02 Dec, 2021 8.9 9.22 7.81 8.87 399.7 Thousand
01 Dec, 2021 9.88 10.21 8.69 8.77 286.3 Thousand
30 Nov, 2021 10.11 10.34 9.52 9.69 381.8 Thousand
29 Nov, 2021 10.51 10.73 10.01 10.1 388.6 Thousand