Alliance Resource Partners LP (ARLP)
USD 23.01
(-0.09%)
USD 23.01
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.29 | 25.42 | 25.16 | 25.27 | 199.97 Thousand |
| 10 Oct, 2024 | 25.21 | 25.38 | 25.15 | 25.24 | 208.39 Thousand |
| 09 Oct, 2024 | 25.01 | 25.26 | 24.8 | 25.25 | 156.61 Thousand |
| 08 Oct, 2024 | 25.4 | 25.4 | 24.73 | 25.14 | 218.06 Thousand |
| 07 Oct, 2024 | 25.5 | 26.0 | 25.3 | 25.4 | 423.88 Thousand |
| 04 Oct, 2024 | 25.4 | 25.4 | 25.16 | 25.32 | 115.8 Thousand |
| 03 Oct, 2024 | 25.2 | 25.33 | 25.07 | 25.13 | 146.99 Thousand |
| 02 Oct, 2024 | 25.17 | 25.49 | 25.01 | 25.16 | 206.47 Thousand |
| 01 Oct, 2024 | 25.05 | 25.35 | 24.83 | 25.19 | 276.4 Thousand |
| 30 Sep, 2024 | 24.95 | 25.27 | 24.95 | 25.0 | 145.9 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR