Alliance Resource Partners LP (ARLP)
USD 22.76
(-0.39%)
USD 22.76
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 22.85 | 22.99 | 22.73 | 22.76 | 179.82 Thousand |
| 03 Sep, 2025 | 23.0 | 23.1 | 22.72 | 22.95 | 354.07 Thousand |
| 02 Sep, 2025 | 22.91 | 23.17 | 22.75 | 22.97 | 326.2 Thousand |
| 29 Aug, 2025 | 23.03 | 23.21 | 22.93 | 23.01 | 877.5 Thousand |
| 28 Aug, 2025 | 22.82 | 23.2 | 22.81 | 23.04 | 406.37 Thousand |
| 27 Aug, 2025 | 22.75 | 23.05 | 22.53 | 22.99 | 449.52 Thousand |
| 26 Aug, 2025 | 22.8 | 22.99 | 22.64 | 22.75 | 325.3 Thousand |
| 25 Aug, 2025 | 23.53 | 23.63 | 22.77 | 22.86 | 540.71 Thousand |
| 22 Aug, 2025 | 23.17 | 23.81 | 23.02 | 23.47 | 618.45 Thousand |
| 21 Aug, 2025 | 23.0 | 23.21 | 22.9 | 23.16 | 311.64 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR