USD 23.01
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 23.03 | 23.21 | 22.93 | 23.01 | 877.5 Thousand |
28 Aug, 2025 | 22.82 | 23.2 | 22.81 | 23.04 | 406.37 Thousand |
27 Aug, 2025 | 22.75 | 23.05 | 22.53 | 22.99 | 449.52 Thousand |
26 Aug, 2025 | 22.8 | 22.99 | 22.64 | 22.75 | 325.3 Thousand |
25 Aug, 2025 | 23.53 | 23.63 | 22.77 | 22.86 | 540.71 Thousand |
22 Aug, 2025 | 23.17 | 23.81 | 23.02 | 23.47 | 618.45 Thousand |
21 Aug, 2025 | 23.0 | 23.21 | 22.9 | 23.16 | 311.64 Thousand |
20 Aug, 2025 | 23.39 | 23.66 | 22.9 | 22.97 | 676.16 Thousand |
19 Aug, 2025 | 23.75 | 23.98 | 23.41 | 23.41 | 536.52 Thousand |
18 Aug, 2025 | 24.4 | 24.4 | 23.28 | 23.87 | 911.31 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR