Alliance Resource Partners LP (ARLP)

USD 22.54

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 17.83 18.92 17.81 18.69 798.5 Thousand
02 May, 2022 17.95 17.99 16.86 17.73 942.13 Thousand
29 Apr, 2022 18.48 18.63 17.81 17.91 498.32 Thousand
28 Apr, 2022 17.95 18.53 17.5 18.5 1.03 Million
27 Apr, 2022 16.67 18.32 16.55 18.16 1.91 Million
26 Apr, 2022 15.3 15.94 15.3 15.81 472.43 Thousand
25 Apr, 2022 15.15 15.44 14.54 15.2 1.07 Million
22 Apr, 2022 16.14 16.36 15.39 15.57 651.55 Thousand
21 Apr, 2022 17.23 17.23 15.75 16.14 950.47 Thousand
20 Apr, 2022 17.04 17.32 16.7 17.13 355.95 Thousand