Arqit Quantum Inc (ARQQ)

USD 30.41

(-3.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.04 24.39 17.41 22.39 1.47 Million
04 Dec, 2024 28.0 29.75 22.91 24.2 793.6 Thousand
03 Dec, 2024 24.0 27.81 20.27 26.96 1.01 Million
02 Dec, 2024 22.61 32.5 20.27 21.62 1.76 Million
29 Nov, 2024 17.9 20.08 16.9 19.98 453.3 Thousand
27 Nov, 2024 18.44 19.24 16.35 17.9 466.1 Thousand
26 Nov, 2024 15.03 20.55 14.8 17.12 1.03 Million
25 Nov, 2024 14.98 20.93 14.6 17.73 2.85 Million
22 Nov, 2024 12.35 14.45 11.5 12.92 1.94 Million
21 Nov, 2024 7.59 10.9 7.41 10.67 900.4 Thousand