Arqit Quantum Inc (ARQQ)
USD 30.41
(-3.12%)
USD 30.41
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.31 | 6.31 | 5.72 | 5.79 | 57 Thousand |
| 05 Nov, 2024 | 5.91 | 6.5 | 5.83 | 5.99 | 157.2 Thousand |
| 04 Nov, 2024 | 5.37 | 6.39 | 5.22 | 5.86 | 134.2 Thousand |
| 01 Nov, 2024 | 5.55 | 5.88 | 5.31 | 5.43 | 52.3 Thousand |
| 31 Oct, 2024 | 5.89 | 6.08 | 5.32 | 5.41 | 105.9 Thousand |
| 30 Oct, 2024 | 6.7 | 6.98 | 5.85 | 5.97 | 133.4 Thousand |
| 29 Oct, 2024 | 7.32 | 7.38 | 6.5 | 6.82 | 147.4 Thousand |
| 28 Oct, 2024 | 7.28 | 7.8 | 6.8 | 7.0 | 151.4 Thousand |
| 25 Oct, 2024 | 7.5 | 7.98 | 6.96 | 7.16 | 156 Thousand |
| 24 Oct, 2024 | 7.77 | 8.25 | 7.1 | 7.4 | 183.8 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ