USD 28.12
(5.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.75 | 0.85 | 0.74 | 0.78 | 99.77 Thousand |
01 Mar, 2024 | 0.74 | 0.79 | 0.71 | 0.73 | 63.24 Thousand |
29 Feb, 2024 | 0.72 | 0.85 | 0.7 | 0.71 | 157.58 Thousand |
28 Feb, 2024 | 0.59 | 0.73 | 0.59 | 0.7 | 119.13 Thousand |
27 Feb, 2024 | 0.62 | 0.66 | 0.58 | 0.6 | 45.85 Thousand |
26 Feb, 2024 | 0.55 | 0.62 | 0.55 | 0.6 | 23.71 Thousand |
23 Feb, 2024 | 0.59 | 0.6 | 0.54 | 0.55 | 22.13 Thousand |
22 Feb, 2024 | 0.56 | 0.59 | 0.56 | 0.58 | 24.05 Thousand |
21 Feb, 2024 | 0.55 | 0.56 | 0.52 | 0.54 | 16.33 Thousand |
20 Feb, 2024 | 0.6 | 0.61 | 0.53 | 0.56 | 38.47 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ