USD 28.12
(5.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.61 | 0.62 | 0.57 | 0.59 | 18.21 Thousand |
15 Feb, 2024 | 0.61 | 0.63 | 0.58 | 0.6 | 38.29 Thousand |
14 Feb, 2024 | 0.6 | 0.63 | 0.59 | 0.6 | 53.61 Thousand |
13 Feb, 2024 | 0.6 | 0.61 | 0.56 | 0.57 | 38.87 Thousand |
12 Feb, 2024 | 0.53 | 0.68 | 0.52 | 0.62 | 156.88 Thousand |
09 Feb, 2024 | 0.54 | 0.6 | 0.5 | 0.53 | 67.56 Thousand |
08 Feb, 2024 | 0.47 | 0.54 | 0.46 | 0.54 | 74.66 Thousand |
07 Feb, 2024 | 0.45 | 0.47 | 0.44 | 0.47 | 13.78 Thousand |
06 Feb, 2024 | 0.45 | 0.45 | 0.43 | 0.44 | 15.97 Thousand |
05 Feb, 2024 | 0.44 | 0.47 | 0.42 | 0.44 | 26.66 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ