Arqit Quantum Inc (ARQQ)

USD 32.46

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 28.51 31.45 27.8 31.02 1.41 Million
16 Jun, 2025 25.68 29.77 25.26 29.07 1.48 Million
13 Jun, 2025 25.62 25.82 23.5 23.78 754.8 Thousand
12 Jun, 2025 27.2 27.76 26.3 26.72 489.6 Thousand
11 Jun, 2025 26.1 28.44 25.59 27.15 1.22 Million
10 Jun, 2025 26.45 27.02 24.3 25.09 629.4 Thousand
09 Jun, 2025 26.5 26.52 24.55 26.22 594.8 Thousand
06 Jun, 2025 21.87 25.59 21.31 25.55 1 Million
05 Jun, 2025 23.44 23.46 21.0 21.57 542.1 Thousand
04 Jun, 2025 23.5 23.62 22.58 23.4 420.1 Thousand