Arqit Quantum Inc (ARQQ)
USD 32.51
(0.34%)
USD 32.51
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 6.73 | 6.8 | 6.15 | 6.31 | 2832.00 |
| 22 Jun, 2022 | 5.89 | 6.64 | 5.88 | 6.64 | 2892.00 |
| 21 Jun, 2022 | 6.22 | 6.44 | 6.0 | 6.02 | 5304.00 |
| 17 Jun, 2022 | 5.54 | 6.13 | 5.31 | 5.97 | 50.36 Thousand |
| 16 Jun, 2022 | 5.48 | 5.81 | 4.98 | 5.65 | 10.9 Thousand |
| 15 Jun, 2022 | 5.15 | 5.74 | 5.07 | 5.53 | 9140.00 |
| 14 Jun, 2022 | 5.0 | 5.37 | 5.0 | 5.21 | 7524.00 |
| 13 Jun, 2022 | 5.87 | 5.87 | 5.1 | 5.1 | 12.69 Thousand |
| 10 Jun, 2022 | 6.14 | 6.55 | 6.0 | 6.0 | 5832.00 |
| 09 Jun, 2022 | 7.15 | 7.15 | 6.21 | 6.44 | 4276.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ