Arqit Quantum Inc (ARQQ)
USD 32.51
(0.34%)
USD 32.51
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 7.29 | 7.46 | 6.93 | 6.97 | 2924.00 |
| 07 Jun, 2022 | 6.28 | 7.24 | 6.15 | 7.17 | 4868.00 |
| 06 Jun, 2022 | 6.67 | 6.74 | 6.25 | 6.5 | 7264.00 |
| 03 Jun, 2022 | 7.21 | 7.21 | 6.46 | 6.62 | 8332.00 |
| 02 Jun, 2022 | 7.46 | 7.54 | 7.13 | 7.14 | 5112.00 |
| 01 Jun, 2022 | 7.44 | 8.1 | 7.06 | 7.68 | 14.91 Thousand |
| 31 May, 2022 | 6.64 | 7.77 | 5.97 | 7.77 | 16.12 Thousand |
| 27 May, 2022 | 6.49 | 6.85 | 6.32 | 6.65 | 7252.00 |
| 26 May, 2022 | 6.24 | 6.53 | 6.2 | 6.35 | 3428.00 |
| 25 May, 2022 | 6.01 | 6.44 | 5.77 | 6.35 | 3956.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ