Arqit Quantum Inc (ARQQ)

USD 32.33

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 19.78 20.0 17.79 18.37 16.37 Thousand
04 Jan, 2022 20.14 20.81 19.05 19.78 19.76 Thousand
03 Jan, 2022 23.85 24.78 20.2 20.51 27.38 Thousand
31 Dec, 2021 23.51 24.49 23.28 23.95 9776.00
30 Dec, 2021 22.93 24.9 22.92 23.86 17.25 Thousand
29 Dec, 2021 23.84 25.55 22.84 23.3 25.45 Thousand
28 Dec, 2021 24.62 26.0 24.06 24.25 16.58 Thousand
27 Dec, 2021 24.68 25.98 23.15 25.02 24.52 Thousand
23 Dec, 2021 26.55 26.64 23.56 24.99 30.73 Thousand
22 Dec, 2021 22.4 26.9 22.4 25.13 42.98 Thousand