Arqit Quantum Inc (ARQQ)

USD 34.74

(-3.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 38.0 41.46 35.3 37.41 23.06 Thousand
02 Dec, 2021 33.35 39.28 32.51 37.88 24.05 Thousand
01 Dec, 2021 38.12 41.0 32.11 35.18 59.16 Thousand
30 Nov, 2021 35.06 38.2 34.71 38.06 34.71 Thousand
29 Nov, 2021 35.5 38.85 34.34 35.8 38.7 Thousand
26 Nov, 2021 29.18 37.38 29.12 34.85 43.06 Thousand
24 Nov, 2021 26.51 30.73 26.51 30.7 27.24 Thousand
23 Nov, 2021 26.23 28.69 26.0 26.79 17.81 Thousand
22 Nov, 2021 24.99 27.28 23.83 26.97 28.72 Thousand
19 Nov, 2021 25.79 26.0 23.51 24.5 22.89 Thousand