Arqit Quantum Inc (ARQQ)

USD 32.35

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 8.42 8.42 8.0 8.35 5960.00
02 Sep, 2021 8.7 8.96 8.31 8.39 6016.00
01 Sep, 2021 9.91 9.94 8.43 8.5 17.21 Thousand
31 Aug, 2021 10.05 10.17 9.94 9.95 97.74 Thousand
30 Aug, 2021 10.28 10.28 9.87 9.99 12.98 Thousand
27 Aug, 2021 10.0 10.05 9.95 10.0 6288.00
26 Aug, 2021 9.99 9.99 9.85 9.96 15.88 Thousand
25 Aug, 2021 9.92 9.96 9.87 9.96 38.88 Thousand
24 Aug, 2021 9.94 9.95 9.89 9.9 21.71 Thousand
23 Aug, 2021 9.93 9.95 9.91 9.94 15.89 Thousand