Arqit Quantum Inc (ARQQ)

USD 35.29

(5.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 24.6 33.0 23.68 31.57 211.18 Thousand
20 Sep, 2021 17.2 26.48 17.1 24.94 141.53 Thousand
17 Sep, 2021 17.15 20.99 17.05 18.26 76.08 Thousand
16 Sep, 2021 14.18 22.83 13.91 17.95 150.69 Thousand
15 Sep, 2021 13.6 14.58 13.0 14.19 34.17 Thousand
14 Sep, 2021 14.99 15.46 12.55 12.59 33.71 Thousand
13 Sep, 2021 14.79 16.22 14.67 14.98 24.76 Thousand
10 Sep, 2021 14.57 15.5 14.24 15.21 40.36 Thousand
09 Sep, 2021 12.75 15.26 12.24 14.2 69.72 Thousand
08 Sep, 2021 14.01 19.0 13.01 14.01 597.47 Thousand