Arcutis Biotherapeutics Inc (ARQT)

USD 15.52

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 30.01 30.07 27.02 27.26 436.3 Thousand
11 May, 2021 31.35 31.62 28.7 29.62 549.1 Thousand
10 May, 2021 34.85 34.85 32.43 32.55 237.1 Thousand
07 May, 2021 33.64 35.21 33.29 34.13 305.8 Thousand
06 May, 2021 34.75 34.75 30.94 32.62 461 Thousand
05 May, 2021 34.0 34.96 33.46 33.57 316.2 Thousand
04 May, 2021 35.0 35.05 33.06 33.23 450.7 Thousand
03 May, 2021 35.28 35.49 33.6 34.75 733.7 Thousand
30 Apr, 2021 33.72 36.45 33.31 33.5 1.54 Million
29 Apr, 2021 30.39 30.88 29.28 30.55 74.5 Thousand