Arcutis Biotherapeutics Inc (ARQT)

USD 14.29

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 25.7 27.25 23.22 26.61 136.1 Thousand
15 Apr, 2020 30.0 30.6 25.11 25.3 131.6 Thousand
14 Apr, 2020 31.3 32.0 30.85 30.93 30.9 Thousand
13 Apr, 2020 31.5 32.01 29.73 31.43 37.1 Thousand
09 Apr, 2020 27.69 32.0 26.3 31.95 78.5 Thousand
08 Apr, 2020 28.8 28.8 26.56 27.17 34.7 Thousand
07 Apr, 2020 28.55 28.55 26.91 28.5 39.1 Thousand
06 Apr, 2020 26.07 29.2 25.26 28.35 74.6 Thousand
03 Apr, 2020 25.61 26.14 24.5 25.35 83.6 Thousand
02 Apr, 2020 25.61 28.25 24.06 25.84 48.8 Thousand