Arcutis Biotherapeutics Inc (ARQT)

USD 14.29

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 29.16 29.74 25.28 25.82 100.5 Thousand
31 Mar, 2020 29.4 31.4 27.4 29.8 102.2 Thousand
30 Mar, 2020 28.0 30.01 24.26 29.7 44.7 Thousand
27 Mar, 2020 30.3 30.87 23.98 27.35 144.1 Thousand
26 Mar, 2020 32.6 32.6 30.14 31.0 51.7 Thousand
25 Mar, 2020 36.53 36.6 31.58 32.56 150.4 Thousand
24 Mar, 2020 37.91 38.92 30.61 36.72 102.3 Thousand
23 Mar, 2020 34.16 37.48 25.36 36.9 219.8 Thousand
20 Mar, 2020 25.95 40.88 23.36 33.32 1.35 Million
19 Mar, 2020 18.45 26.13 18.18 25.23 123.2 Thousand