Arcutis Biotherapeutics Inc (ARQT)

USD 15.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 10.66 10.86 10.29 10.4 519.3 Thousand
18 Jul, 2023 10.96 11.05 10.53 10.59 660.2 Thousand
17 Jul, 2023 9.8 11.39 9.51 10.98 1.67 Million
14 Jul, 2023 9.36 9.59 9.12 9.44 584.3 Thousand
13 Jul, 2023 9.65 9.77 9.37 9.39 336.5 Thousand
12 Jul, 2023 9.5 9.96 9.34 9.62 697.4 Thousand
11 Jul, 2023 9.69 9.7 9.2 9.3 692.4 Thousand
10 Jul, 2023 9.3 9.7 9.16 9.7 851 Thousand
07 Jul, 2023 9.34 9.56 9.22 9.25 724.8 Thousand
06 Jul, 2023 9.11 9.58 8.94 9.3 1.08 Million