Arcutis Biotherapeutics Inc (ARQT)

USD 15.33

(5.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 9.92 10.0 9.33 9.58 888.4 Thousand
04 Aug, 2023 10.12 10.33 9.73 9.83 593.3 Thousand
03 Aug, 2023 10.2 10.28 9.83 10.12 706.9 Thousand
02 Aug, 2023 10.38 10.78 10.12 10.25 568.8 Thousand
01 Aug, 2023 10.8 10.89 10.28 10.57 601.8 Thousand
31 Jul, 2023 10.87 10.99 10.7 10.91 479 Thousand
28 Jul, 2023 10.14 10.9 10.14 10.86 821 Thousand
27 Jul, 2023 10.48 10.68 9.96 10.0 788.5 Thousand
26 Jul, 2023 10.46 10.56 10.24 10.44 931 Thousand
25 Jul, 2023 10.3 10.6 10.05 10.49 597.9 Thousand