Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.43 | 7.51 | 7.32 | 7.36 | 204.11 Thousand |
| 20 May, 2025 | 7.44 | 7.92 | 7.39 | 7.71 | 972.26 Thousand |
| 19 May, 2025 | 7.39 | 7.39 | 7.05 | 7.08 | 438.24 Thousand |
| 16 May, 2025 | 8.5 | 8.51 | 7.59 | 7.68 | 10.6 Million |
| 15 May, 2025 | 8.12 | 8.55 | 7.86 | 8.44 | 9.44 Million |
| 14 May, 2025 | 8.12 | 8.45 | 7.98 | 8.31 | 10.87 Million |
| 13 May, 2025 | 7.65 | 8.87 | 7.51 | 8.25 | 18.97 Million |
| 12 May, 2025 | 6.36 | 7.03 | 6.36 | 6.84 | 15.77 Million |
| 09 May, 2025 | 5.52 | 6.03 | 5.51 | 5.95 | 8.14 Million |
| 08 May, 2025 | 5.18 | 5.62 | 5.03 | 5.5 | 8.14 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF