Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.18 | 5.62 | 5.03 | 5.5 | 8.14 Million |
| 07 May, 2025 | 5.22 | 5.22 | 4.92 | 5.04 | 6.45 Million |
| 06 May, 2025 | 5.55 | 5.92 | 5.09 | 5.15 | 12.2 Million |
| 05 May, 2025 | 5.02 | 5.26 | 4.86 | 4.93 | 6.28 Million |
| 02 May, 2025 | 5.22 | 5.28 | 4.97 | 5.02 | 6.48 Million |
| 01 May, 2025 | 4.83 | 5.24 | 4.83 | 5.15 | 7.07 Million |
| 30 Apr, 2025 | 4.99 | 5.03 | 4.52 | 4.78 | 6.38 Million |
| 29 Apr, 2025 | 5.29 | 5.42 | 5.21 | 5.29 | 6.81 Million |
| 28 Apr, 2025 | 5.05 | 5.44 | 4.99 | 5.29 | 7.75 Million |
| 25 Apr, 2025 | 4.51 | 5.06 | 4.45 | 5.02 | 5.5 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF