Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.9 | 4.56 | 3.76 | 4.53 | 6.1 Million |
| 08 Apr, 2025 | 4.47 | 4.47 | 3.89 | 3.98 | 5.24 Million |
| 07 Apr, 2025 | 4.15 | 4.49 | 4.0 | 4.33 | 5.05 Million |
| 04 Apr, 2025 | 4.23 | 4.39 | 3.97 | 4.39 | 5.02 Million |
| 03 Apr, 2025 | 4.86 | 4.86 | 4.35 | 4.43 | 4.7 Million |
| 02 Apr, 2025 | 4.77 | 4.98 | 4.72 | 4.94 | 2.87 Million |
| 01 Apr, 2025 | 4.83 | 4.94 | 4.61 | 4.86 | 4.29 Million |
| 31 Mar, 2025 | 4.94 | 4.94 | 4.73 | 4.87 | 3.29 Million |
| 28 Mar, 2025 | 5.07 | 5.11 | 4.96 | 5.08 | 3.03 Million |
| 27 Mar, 2025 | 5.17 | 5.24 | 5.07 | 5.11 | 2.66 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF