Artiva Biotherapeutics, Inc. Common Stock (ARTV)

USD 2.12

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1.5 1.57 1.48 1.51 258.6 Thousand
27 Jun, 2025 1.56 1.68 1.47 1.47 2.38 Million
26 Jun, 2025 1.59 1.63 1.55 1.57 194.1 Thousand
25 Jun, 2025 1.61 1.66 1.6 1.6 97.8 Thousand
24 Jun, 2025 1.65 1.68 1.61 1.61 235 Thousand
23 Jun, 2025 1.6 1.78 1.58 1.62 373.5 Thousand
20 Jun, 2025 1.71 1.71 1.55 1.58 421.1 Thousand
18 Jun, 2025 1.82 1.9 1.67 1.68 325.2 Thousand
17 Jun, 2025 2.0 2.0 1.8 1.8 230.2 Thousand
16 Jun, 2025 2.03 2.05 1.92 2.02 197.9 Thousand