Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.12
(-2.75%)
USD 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.5 | 1.57 | 1.48 | 1.51 | 258.6 Thousand |
| 27 Jun, 2025 | 1.56 | 1.68 | 1.47 | 1.47 | 2.38 Million |
| 26 Jun, 2025 | 1.59 | 1.63 | 1.55 | 1.57 | 194.1 Thousand |
| 25 Jun, 2025 | 1.61 | 1.66 | 1.6 | 1.6 | 97.8 Thousand |
| 24 Jun, 2025 | 1.65 | 1.68 | 1.61 | 1.61 | 235 Thousand |
| 23 Jun, 2025 | 1.6 | 1.78 | 1.58 | 1.62 | 373.5 Thousand |
| 20 Jun, 2025 | 1.71 | 1.71 | 1.55 | 1.58 | 421.1 Thousand |
| 18 Jun, 2025 | 1.82 | 1.9 | 1.67 | 1.68 | 325.2 Thousand |
| 17 Jun, 2025 | 2.0 | 2.0 | 1.8 | 1.8 | 230.2 Thousand |
| 16 Jun, 2025 | 2.03 | 2.05 | 1.92 | 2.02 | 197.9 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA