USD 2.59
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 1.89 | 1.99 | 1.89 | 1.95 | 121.8 Thousand |
02 Jun, 2025 | 1.97 | 1.99 | 1.84 | 1.94 | 151 Thousand |
30 May, 2025 | 2.04 | 2.04 | 1.88 | 1.93 | 65.5 Thousand |
29 May, 2025 | 1.93 | 2.06 | 1.87 | 2.05 | 178.5 Thousand |
28 May, 2025 | 1.98 | 1.98 | 1.9 | 1.92 | 64.2 Thousand |
27 May, 2025 | 1.97 | 2.03 | 1.96 | 1.97 | 90.8 Thousand |
23 May, 2025 | 1.92 | 2.08 | 1.91 | 1.95 | 74.2 Thousand |
22 May, 2025 | 1.91 | 2.06 | 1.88 | 1.98 | 131.5 Thousand |
21 May, 2025 | 2.11 | 2.15 | 1.99 | 2.0 | 70 Thousand |
20 May, 2025 | 2.04 | 2.16 | 1.99 | 2.16 | 97.3 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA