Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.39
(-8.78%)
USD 2.39
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 13.41 | 14.21 | 13.3 | 14.01 | 62.5 Thousand |
| 26 Sep, 2024 | 15.35 | 15.48 | 13.26 | 13.32 | 137.5 Thousand |
| 25 Sep, 2024 | 12.48 | 15.33 | 12.42 | 15.11 | 310.7 Thousand |
| 24 Sep, 2024 | 12.66 | 12.84 | 12.08 | 12.82 | 370.4 Thousand |
| 23 Sep, 2024 | 12.49 | 12.77 | 12.29 | 12.55 | 367.7 Thousand |
| 20 Sep, 2024 | 11.58 | 12.6 | 11.25 | 12.46 | 2.88 Million |
| 19 Sep, 2024 | 12.05 | 12.12 | 11.21 | 11.73 | 287.7 Thousand |
| 18 Sep, 2024 | 11.08 | 12.29 | 11.08 | 11.9 | 251.8 Thousand |
| 17 Sep, 2024 | 10.03 | 11.27 | 9.8 | 10.95 | 138.2 Thousand |
| 16 Sep, 2024 | 9.96 | 10.7 | 9.79 | 9.8 | 98.1 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA