Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.39
(-8.78%)
USD 2.39
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.18 | 16.87 | 13.77 | 15.1 | 102.3 Thousand |
| 10 Oct, 2024 | 14.61 | 14.99 | 13.72 | 14.15 | 40.2 Thousand |
| 09 Oct, 2024 | 15.1 | 15.16 | 14.44 | 14.82 | 54 Thousand |
| 08 Oct, 2024 | 14.31 | 14.89 | 14.31 | 14.86 | 22.1 Thousand |
| 07 Oct, 2024 | 15.84 | 15.85 | 14.3 | 14.51 | 52.5 Thousand |
| 04 Oct, 2024 | 15.68 | 16.3 | 15.21 | 15.83 | 36.53 Thousand |
| 03 Oct, 2024 | 15.68 | 16.56 | 15.17 | 15.4 | 63.17 Thousand |
| 02 Oct, 2024 | 15.32 | 16.66 | 15.24 | 15.72 | 69 Thousand |
| 01 Oct, 2024 | 15.42 | 17.31 | 15.24 | 15.42 | 156.3 Thousand |
| 30 Sep, 2024 | 14.39 | 15.57 | 14.36 | 15.45 | 128.1 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA