Arts-Way Manufacturing Co Inc (ARTW)
USD 2.99
(-7.87%)
USD 2.99
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.64 | 1.66 | 1.57 | 1.59 | 40.03 Thousand |
| 28 Feb, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 8738.00 |
| 27 Feb, 2025 | 1.68 | 1.69 | 1.6 | 1.66 | 40.28 Thousand |
| 26 Feb, 2025 | 1.69 | 1.74 | 1.68 | 1.69 | 12.82 Thousand |
| 25 Feb, 2025 | 1.67 | 1.71 | 1.64 | 1.67 | 31.1 Thousand |
| 24 Feb, 2025 | 1.72 | 1.73 | 1.65 | 1.72 | 56.07 Thousand |
| 21 Feb, 2025 | 1.74 | 1.75 | 1.62 | 1.68 | 21.54 Thousand |
| 20 Feb, 2025 | 1.77 | 1.77 | 1.61 | 1.74 | 30.79 Thousand |
| 19 Feb, 2025 | 1.7 | 1.74 | 1.63 | 1.74 | 33.63 Thousand |
| 18 Feb, 2025 | 1.73 | 1.73 | 1.64 | 1.66 | 38.71 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV