Arts-Way Manufacturing Co Inc (ARTW)
USD 3.25
(9.43%)
USD 3.25
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.75 | 1.83 | 1.68 | 1.81 | 54.81 Thousand |
| 16 Jan, 2025 | 1.75 | 1.76 | 1.64 | 1.71 | 25.28 Thousand |
| 15 Jan, 2025 | 1.63 | 1.74 | 1.61 | 1.71 | 46.09 Thousand |
| 14 Jan, 2025 | 1.68 | 1.75 | 1.6 | 1.63 | 116.27 Thousand |
| 13 Jan, 2025 | 1.85 | 1.89 | 1.67 | 1.71 | 294.42 Thousand |
| 10 Jan, 2025 | 2.02 | 2.21 | 1.84 | 1.92 | 2.97 Million |
| 08 Jan, 2025 | 1.88 | 1.89 | 1.71 | 1.84 | 155.39 Thousand |
| 07 Jan, 2025 | 1.95 | 2.0 | 1.85 | 1.88 | 103.76 Thousand |
| 06 Jan, 2025 | 2.06 | 2.2 | 1.92 | 1.95 | 166.2 Thousand |
| 03 Jan, 2025 | 2.18 | 2.21 | 1.85 | 2.03 | 301.53 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV