Arts-Way Manufacturing Co Inc (ARTW)
USD 4.25
(-9.19%)
USD 4.25
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.68 | 1.81 | 1.67 | 1.79 | 33.69 Thousand |
| 06 Feb, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 9793.00 |
| 05 Feb, 2025 | 1.69 | 1.72 | 1.64 | 1.7 | 33.04 Thousand |
| 04 Feb, 2025 | 1.65 | 1.75 | 1.63 | 1.66 | 29.14 Thousand |
| 03 Feb, 2025 | 1.67 | 1.74 | 1.6 | 1.68 | 23.13 Thousand |
| 31 Jan, 2025 | 1.72 | 1.77 | 1.69 | 1.7 | 9023.00 |
| 30 Jan, 2025 | 1.67 | 1.78 | 1.64 | 1.72 | 16.12 Thousand |
| 29 Jan, 2025 | 1.68 | 1.74 | 1.62 | 1.71 | 14.55 Thousand |
| 28 Jan, 2025 | 1.66 | 1.81 | 1.6 | 1.71 | 59.61 Thousand |
| 27 Jan, 2025 | 1.75 | 1.79 | 1.7 | 1.72 | 36.54 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV