Arts-Way Manufacturing Co Inc (ARTW)
USD 3.52
(2.62%)
USD 3.52
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.66 | 1.81 | 1.6 | 1.71 | 59.61 Thousand |
| 27 Jan, 2025 | 1.75 | 1.79 | 1.7 | 1.72 | 36.54 Thousand |
| 24 Jan, 2025 | 1.84 | 1.87 | 1.73 | 1.8 | 60.55 Thousand |
| 23 Jan, 2025 | 1.83 | 1.85 | 1.71 | 1.85 | 21.54 Thousand |
| 22 Jan, 2025 | 1.8 | 1.85 | 1.75 | 1.79 | 64.95 Thousand |
| 21 Jan, 2025 | 1.82 | 1.87 | 1.8 | 1.83 | 74.5 Thousand |
| 17 Jan, 2025 | 1.75 | 1.83 | 1.68 | 1.81 | 54.81 Thousand |
| 16 Jan, 2025 | 1.75 | 1.76 | 1.64 | 1.71 | 25.28 Thousand |
| 15 Jan, 2025 | 1.63 | 1.74 | 1.61 | 1.71 | 46.09 Thousand |
| 14 Jan, 2025 | 1.68 | 1.75 | 1.6 | 1.63 | 116.27 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV