Arrowhead Pharmaceuticals Inc (ARWR)
USD 19.91
(-2.88%)
USD 19.91
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1997 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
| 06 Nov, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 44.00 |
| 29 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 18.00 |
| 16 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 8.00 |
| 10 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 02 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 29 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 25 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 22 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN