Arrowhead Pharmaceuticals Inc (ARWR)

USD 21.33

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 13.49 13.83 13.29 13.47 1.11 Million
28 Apr, 2025 13.38 13.85 13.36 13.52 1.05 Million
25 Apr, 2025 13.12 13.43 12.9 13.25 862.73 Thousand
24 Apr, 2025 13.13 13.4 12.81 13.34 1.03 Million
23 Apr, 2025 12.88 13.45 12.76 13.01 1.75 Million
22 Apr, 2025 12.21 12.51 11.89 12.36 1.74 Million
21 Apr, 2025 11.04 12.5 10.95 12.08 2.52 Million
17 Apr, 2025 11.27 11.51 10.92 11.24 2.38 Million
16 Apr, 2025 12.75 12.75 11.0 11.35 3.77 Million
15 Apr, 2025 12.24 12.93 12.23 12.87 1.82 Million