AerSale Corp (ASLE)

USD 8.18

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 11.2 13.84 10.52 11.88 204.8 Thousand
23 Dec, 2020 12.21 13.99 10.89 11.1 98 Thousand
22 Dec, 2020 12.0 12.4 11.51 12.2 31.8 Thousand
21 Dec, 2020 11.1 11.95 11.1 11.45 61.8 Thousand
18 Dec, 2020 11.64 11.64 10.91 11.0 20.1 Thousand
17 Dec, 2020 11.14 11.31 11.0 11.2 7100.00
16 Dec, 2020 11.0 11.18 10.77 11.15 6700.00
15 Dec, 2020 11.2 11.2 10.95 10.96 13.9 Thousand
14 Dec, 2020 10.75 11.4 10.6 11.01 22.8 Thousand
11 Dec, 2020 10.75 10.75 10.25 10.63 13.8 Thousand