AerSale Corp (ASLE)
USD 8.43
(-2.77%)
USD 8.43
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 8.67 | 8.67 | 8.31 | 8.43 | 432.86 Thousand |
| 29 Aug, 2025 | 8.9 | 8.9 | 8.54 | 8.63 | 378.13 Thousand |
| 28 Aug, 2025 | 8.84 | 8.93 | 8.76 | 8.88 | 531.59 Thousand |
| 27 Aug, 2025 | 8.99 | 9.03 | 8.74 | 8.77 | 432.51 Thousand |
| 26 Aug, 2025 | 8.87 | 9.08 | 8.75 | 9.0 | 513.93 Thousand |
| 25 Aug, 2025 | 8.92 | 9.12 | 8.8 | 8.89 | 495.78 Thousand |
| 22 Aug, 2025 | 8.87 | 9.08 | 8.81 | 8.9 | 855.27 Thousand |
| 21 Aug, 2025 | 8.78 | 9.06 | 8.78 | 8.85 | 466.09 Thousand |
| 20 Aug, 2025 | 8.83 | 8.9 | 8.63 | 8.79 | 751.95 Thousand |
| 19 Aug, 2025 | 8.81 | 8.99 | 8.69 | 8.81 | 430.3 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB