AerSale Corp (ASLE)
USD 5.76
(-2.04%)
USD 5.76
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.88 | 5.88 | 5.73 | 5.76 | 241.13 Thousand |
| 17 Jul, 2025 | 5.78 | 5.88 | 5.78 | 5.84 | 264.11 Thousand |
| 16 Jul, 2025 | 5.7 | 5.79 | 5.67 | 5.76 | 314.97 Thousand |
| 15 Jul, 2025 | 5.91 | 5.91 | 5.68 | 5.69 | 326.78 Thousand |
| 14 Jul, 2025 | 5.82 | 5.9 | 5.78 | 5.86 | 281.68 Thousand |
| 11 Jul, 2025 | 5.89 | 5.91 | 5.57 | 5.86 | 435.69 Thousand |
| 10 Jul, 2025 | 6.11 | 6.17 | 6.08 | 6.12 | 140.32 Thousand |
| 09 Jul, 2025 | 6.12 | 6.24 | 6.08 | 6.1 | 235.79 Thousand |
| 08 Jul, 2025 | 6.05 | 6.13 | 6.04 | 6.1 | 221.61 Thousand |
| 07 Jul, 2025 | 6.17 | 6.25 | 6.0 | 6.06 | 240.64 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB